Zhejiang Huayou Cobalt - Részvényárfolyam

Részvényárfolyam
28.97
Napi Változás
0.48 1.68%
Havi
-6.40%
Évi
-45.00%
Q2 Előrejelzés
28.05
Ár Chg Nap Év Dátum
China Northern Rare Earth 19.67 0.37 1.92% -19.15% 2024-05-06
Wanhua Chemical 91.94 2.84 3.19% 2.83% 2024-05-06
Hengli Petrochemical 15.81 0.31 2.00% 2.66% 2024-05-06
Shandong Gold Mining 29.27 0.40 1.39% 10.45% 2024-05-06
Anhui Conch Cement 23.20 0.22 0.96% -15.42% 2024-05-06
Zijin Mining 17.36 -0.25 -1.42% 37.12% 2024-05-06
Zhejiang Huayou Cobalt 28.97 0.48 1.68% -45.00% 2024-05-06
China Molybdenum 8.75 -0.23 -2.56% 49.57% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Coronado Global Resources 1.20 0.02 1.27% -27.27% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 2024-05-06
WestRock 51.32 0.17 0.32% 81.07% 2024-05-06

Ár Nap Év Dátum
SHANGHAI 50 2496 31.52 1.28% -8.25% 2024-05-06